Indicators

Lakeland Finl Corp (NQ: LKFN )

61.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.018	9.042	8.837	8.885	83,852	-0.06(-0.64%)
Sep 29, 2010	8.675	8.966	8.675	8.942	111,867	+0.21(+2.45%)
Sep 28, 2010	8.571	8.752	8.494	8.728	158,170	+0.17(+1.95%)
Sep 27, 2010	8.756	8.761	8.556	8.561	145,542	-0.20(-2.28%)
Sep 24, 2010	8.809	8.823	8.752	8.761	130,244	+0.04(+0.49%)
Sep 23, 2010	8.809	8.875	8.718	8.718	121,074	-0.16(-1.82%)
Sep 22, 2010	9.004	9.151	8.861	8.880	102,099	-0.11(-1.27%)
Sep 21, 2010	9.047	9.071	8.966	8.994	136,129	-0.15(-1.67%)
Sep 20, 2010	9.032	9.179	8.994	9.147	148,932	+0.11(+1.27%)
Sep 17, 2010	9.075	9.075	8.990	9.032	120,016	-0.48(-5.01%)
Sep 15, 2010	9.570	9.594	9.480	9.509	84,695	-0.07(-0.70%)
Sep 14, 2010	9.542	9.637	9.490	9.575	55,582	+0.05(+0.50%)
Sep 13, 2010	9.390	9.599	9.390	9.528	69,090	+0.18(+1.88%)
Sep 10, 2010	9.342	9.423	9.275	9.351	28,846	+0.06(+0.67%)
Sep 09, 2010	9.404	9.447	9.220	9.290	21,224	-0.02(-0.26%)
Sep 08, 2010	9.356	9.485	9.205	9.313	24,406	+0.02(+0.20%)
Sep 07, 2010	9.385	9.385	9.251	9.294	51,692	-0.10(-1.01%)
Sep 03, 2010	9.351	9.418	9.237	9.390	56,722	+0.14(+1.49%)
Sep 02, 2010	9.180	9.285	9.051	9.251	46,992	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.