Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.54 +1.04 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.22 11.23 10.01 10.20 75,737 -0.15(-1.44%)
Sep 29, 2008 11.03 11.34 10.35 10.35 77,295 -0.45(-4.17%)
Sep 26, 2008 10.59 10.94 10.46 10.80 49,900 -0.29(-2.64%)
Sep 25, 2008 10.43 11.10 10.31 11.10 61,171 +0.41(+3.83%)
Sep 24, 2008 11.10 11.11 10.48 10.69 79,193 -0.53(-4.68%)
Sep 23, 2008 10.63 11.85 10.63 11.21 109,158 +0.35(+3.21%)
Sep 22, 2008 10.78 11.37 10.78 10.86 44,494 -0.26(-2.30%)
Sep 19, 2008 13.98 13.98 10.63 11.12 480,268 -0.73(-6.16%)
Sep 18, 2008 10.17 11.85 9.962 11.85 217,849 +1.89(+18.94%)
Sep 17, 2008 10.57 10.59 9.943 9.962 88,346 -0.92(-8.49%)
Sep 16, 2008 9.404 11.14 9.404 10.89 100,093 +1.08(+11.04%)
Sep 15, 2008 10.18 10.59 9.702 9.804 58,864 -0.47(-4.57%)
Sep 12, 2008 9.985 10.30 9.976 10.27 62,662 +0.13(+1.24%)
Sep 11, 2008 9.706 10.15 9.706 10.15 64,276 -0.02(-0.23%)
Sep 10, 2008 10.10 10.17 9.572 10.17 60,603 +0.31(+3.16%)
Sep 09, 2008 9.548 10.26 9.483 9.860 51,316 +0.18(+1.87%)
Sep 08, 2008 10.36 10.36 9.423 9.679 86,319 -0.24(-2.39%)
Sep 05, 2008 9.353 10.01 9.353 9.916 89,360 +0.46(+4.81%)
Sep 04, 2008 9.409 9.637 9.409 9.460 60,368 -0.01(-0.10%)
Sep 03, 2008 9.720 9.818 9.363 9.469 78,442 -0.28(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.