Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

60.37 -0.58 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.667 9.741 9.607 9.607 71,021 -0.24(-2.43%)
Sep 29, 2005 9.525 9.846 9.525 9.846 30,991 +0.15(+1.53%)
Sep 28, 2005 9.767 9.767 9.525 9.697 25,826 -0.12(-1.25%)
Sep 27, 2005 9.758 9.825 9.706 9.820 34,865 +0.04(+0.40%)
Sep 26, 2005 9.781 9.781 9.727 9.781 30,991 +0.03(+0.36%)
Sep 23, 2005 9.630 9.765 9.630 9.746 108,469 +0.05(+0.48%)
Sep 22, 2005 9.360 9.734 9.360 9.699 116,217 +0.38(+4.11%)
Sep 21, 2005 9.504 9.504 9.316 9.316 107,178 -0.30(-3.09%)
Sep 20, 2005 9.672 9.672 9.555 9.614 51,652 -0.13(-1.29%)
Sep 19, 2005 9.711 9.781 9.644 9.739 63,273 -0.02(-0.19%)
Sep 16, 2005 9.837 9.837 9.644 9.758 327,991 +0.05(+0.53%)
Sep 15, 2005 9.851 9.851 9.688 9.706 61,982 -0.14(-1.44%)
Sep 14, 2005 9.941 9.971 9.790 9.848 45,195 -0.10(-0.98%)
Sep 13, 2005 9.962 10.01 9.885 9.946 69,730 -0.12(-1.20%)
Sep 12, 2005 9.932 10.09 9.895 10.07 41,321 +0.13(+1.36%)
Sep 09, 2005 9.851 9.943 9.851 9.932 86,517 -0.01(-0.12%)
Sep 08, 2005 9.925 10.03 9.902 9.943 116,217 -0.09(-0.93%)
Sep 07, 2005 9.992 10.07 9.934 10.04 207,900 -0.07(-0.69%)
Sep 06, 2005 9.990 10.11 9.985 10.11 55,526 +0.12(+1.16%)
Sep 02, 2005 9.967 9.990 9.953 9.990 69,730 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.