Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.48	14.57	14.21	14.30	31,530	-0.08(-0.58%)
Sep 27, 2019	14.39	14.52	14.38	14.38	9,622	+0.04(+0.26%)
Sep 26, 2019	14.38	14.52	14.31	14.34	8,635	-0.04(-0.26%)
Sep 25, 2019	14.13	14.44	13.73	14.38	41,386	+0.25(+1.75%)
Sep 24, 2019	14.58	14.58	14.13	14.13	42,869	-0.19(-1.34%)
Sep 23, 2019	14.31	14.48	14.13	14.33	12,483	-0.20(-1.39%)
Sep 20, 2019	13.96	14.66	13.96	14.53	30,437	+0.52(+3.73%)
Sep 19, 2019	13.91	14.31	13.84	14.01	23,880	-0.02(-0.13%)
Sep 18, 2019	14.16	14.23	14.02	14.02	15,285	-0.05(-0.33%)
Sep 17, 2019	14.11	14.36	14.07	14.07	13,639	-0.08(-0.58%)
Sep 16, 2019	14.21	14.33	14.14	14.15	12,232	-0.04(-0.26%)
Sep 13, 2019	14.30	14.53	14.09	14.19	11,236	-0.18(-1.28%)
Sep 12, 2019	14.90	14.90	13.94	14.37	36,124	-0.15(-1.01%)
Sep 11, 2019	13.97	14.73	13.93	14.52	13,392	+0.69(+4.97%)
Sep 10, 2019	13.74	13.96	13.74	13.83	5,202	+0.13(+0.94%)
Sep 09, 2019	14.11	14.11	13.55	13.70	20,613	+0.34(+2.54%)
Sep 06, 2019	13.44	13.47	13.29	13.36	8,182	-0.10(-0.75%)
Sep 05, 2019	13.70	13.70	13.00	13.47	9,454	-0.18(-1.34%)
Sep 04, 2019	13.46	13.75	13.30	13.65	25,965	+0.55(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.