Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.40	13.48	13.04	13.46	6,696	+0.33(+2.53%)
Sep 28, 2017	12.83	13.99	12.62	13.13	22,401	+0.45(+3.55%)
Sep 27, 2017	12.60	12.71	12.60	12.68	3,934	+0.09(+0.69%)
Sep 25, 2017		12.59	12.59	12.59	6	-0.36(-2.82%)
Sep 22, 2017	12.77	12.98	12.52	12.96	3,907	+0.29(+2.26%)
Sep 21, 2017	12.51	12.67	12.51	12.67	4,277	+0.18(+1.41%)
Sep 20, 2017	12.45	12.50	12.40	12.50	2,375	+0.04(+0.33%)
Sep 19, 2017	12.45	12.47	12.27	12.45	4,365	+0.07(+0.56%)
Sep 18, 2017	12.27	12.62	12.26	12.39	6,724	+0.13(+1.05%)
Sep 15, 2017	12.49	12.79	12.25	12.26	14,336	-0.45(-3.53%)
Sep 14, 2017	12.87	12.89	12.70	12.70	2,996	-0.16(-1.27%)
Sep 13, 2017	12.71	12.92	12.33	12.87	12,855	-0.05(-0.40%)
Sep 12, 2017	12.82	12.92	12.58	12.92	5,541	+0.06(+0.47%)
Sep 11, 2017	12.54	12.92	12.41	12.86	1,878	-0.06(-0.47%)
Sep 08, 2017	12.60	12.92	12.60	12.92	2,973	+0.05(+0.40%)
Sep 07, 2017	12.91	12.92	12.27	12.87	2,421	-0.01(-0.07%)
Sep 06, 2017	12.92	12.92	12.12	12.88	2,051	-0.03(-0.27%)
Sep 05, 2017	12.14	12.92	12.14	12.91	3,957	+0.25(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.