Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.553 9.704 9.553 9.654 4,293 +0.23(+2.41%)
Sep 29, 2016 9.544 9.813 9.368 9.427 39,397 +0.01(+0.09%)
Sep 28, 2016 9.561 9.637 9.352 9.418 2,273 -0.10(-1.06%)
Sep 27, 2016 9.486 9.528 9.469 9.519 1,671 +0.07(+0.71%)
Sep 26, 2016 9.570 9.612 9.452 9.452 5,251 +0.02(+0.18%)
Sep 23, 2016 9.578 9.636 9.385 9.435 4,998 -0.08(-0.79%)
Sep 22, 2016 9.410 9.570 9.410 9.511 1,249 -0.14(-1.48%)
Sep 21, 2016 9.670 9.687 9.654 9.654 484 +0.06(+0.67%)
Sep 20, 2016 9.428 9.589 9.295 9.589 9,725 +0.08(+0.81%)
Sep 19, 2016 9.561 9.603 9.503 9.511 6,215 -0.02(-0.26%)
Sep 16, 2016 9.661 9.661 9.491 9.536 26,152 -0.04(-0.43%)
Sep 15, 2016 9.645 9.824 9.578 9.578 13,757 -0.13(-1.37%)
Sep 14, 2016 9.811 9.811 9.653 9.711 9,617 -0.10(-1.02%)
Sep 13, 2016 9.736 9.820 9.668 9.811 18,286 +0.07(+0.68%)
Sep 12, 2016 9.736 9.745 9.661 9.745 7,819 +0.01(+0.09%)
Sep 09, 2016 9.745 9.870 9.578 9.736 19,222 -0.12(-1.18%)
Sep 08, 2016 9.895 9.895 9.820 9.853 5,081 +0.18(+1.89%)
Sep 07, 2016 9.661 9.828 9.616 9.670 9,524 +0.06(+0.61%)
Sep 06, 2016 9.670 9.786 9.578 9.611 16,894 -0.10(-1.07%)
Sep 02, 2016 9.611 9.716 9.716 9.716 14,407 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.