Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.184	8.387	8.176	8.184	3,598	+0.08(+0.96%)
Sep 29, 2015	8.103	8.225	8.103	8.107	9,285	-0.27(-3.25%)
Sep 28, 2015	8.379	8.387	8.245	8.379	3,939	-0.08(-0.96%)
Sep 25, 2015	8.136	8.460	8.136	8.460	1,113	+0.19(+2.25%)
Sep 24, 2015	8.342	8.346	8.022	8.273	50,241	+0.01(+0.10%)
Sep 23, 2015	8.468	8.468	8.265	8.265	3,826	-0.13(-1.54%)
Sep 22, 2015	8.395	8.395	8.395	8.395	357	-0.05(-0.58%)
Sep 21, 2015	8.589	8.589	8.427	8.444	2,622	-0.07(-0.86%)
Sep 18, 2015	8.195	8.517	8.187	8.517	6,753	+0.25(+3.01%)
Sep 17, 2015	8.332	8.332	8.244	8.268	1,108	+0.04(+0.49%)
Sep 16, 2015	8.348	8.348	8.228	8.228	81,367	-0.08(-0.97%)
Sep 15, 2015	8.348	8.348	8.308	8.308	832	-0.04(-0.48%)
Sep 14, 2015	8.348	8.356	8.348	8.348	3,520	+0.04(+0.48%)
Sep 11, 2015	8.348	8.348	8.284	8.308	898	-0.24(-2.82%)
Sep 10, 2015	8.163	8.549	8.163	8.549	12,262	+0.44(+5.45%)
Sep 09, 2015	8.228	8.308	8.107	8.107	3,353	-0.20(-2.42%)
Sep 08, 2015	8.356	8.356	8.292	8.308	4,080	-0.10(-1.15%)
Sep 03, 2015	8.348	8.404	8.404	8.404	373	+0.03(+0.38%)
Sep 02, 2015	8.549	8.549	8.364	8.372	1,574	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.