Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 5.767 5.767 5.767 5.767 395 -0.11(-1.94%)
Sep 21, 2012 5.918 5.880 5.880 5.880 2,635 +0.11(+1.97%)
Sep 20, 2012 5.767 5.767 5.767 5.767 1,049 -0.00(-0.00%)
Sep 19, 2012 5.767 5.774 5.767 5.767 3,163 -0.18(-3.06%)
Sep 18, 2012 5.683 5.956 5.683 5.949 4,085 +0.41(+7.40%)
Sep 14, 2012 5.767 5.539 5.539 5.539 4,876 -0.27(-4.58%)
Sep 13, 2012 5.805 5.805 5.805 5.805 141 -0.08(-1.29%)
Sep 12, 2012 5.956 5.956 5.880 5.880 4,612 -0.08(-1.27%)
Sep 11, 2012 5.994 5.994 5.918 5.956 5,798 -0.05(-0.76%)
Sep 07, 2012 6.032 6.002 6.002 6.002 1,317 +0.00(+0.00%)
Sep 05, 2012 6.002 6.002 6.002 6.002 1,317 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.