Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.111 3.111 3.103 3.111 7,512 -0.11(-3.53%)
Sep 29, 2009 3.225 3.225 3.217 3.225 3,119 -0.18(-5.35%)
Sep 23, 2009 3.392 3.407 3.407 3.407 395 +0.03(+0.90%)
Sep 22, 2009 3.225 3.380 3.225 3.377 790 +0.13(+3.97%)
Sep 21, 2009 3.248 3.589 3.225 3.248 1,271 -0.42(-11.57%)
Sep 18, 2009 3.672 3.672 3.672 3.672 353 -0.04(-1.02%)
Sep 17, 2009 3.589 3.710 3.043 3.710 2,855 +0.30(+8.79%)
Sep 11, 2009 3.430 3.411 3.411 3.411 1,976 -0.03(-0.77%)
Sep 04, 2009 3.437 3.437 3.437 3.437 131 -0.02(-0.44%)
Sep 02, 2009 3.437 3.452 3.452 3.452 527 -0.24(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.