Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Sep 29, 2005 8.726 8.726 7.588 8.339 4,540 -0.39(-4.43%)
Sep 28, 2005 8.726 8.726 8.726 8.726 0 +0.00(+0.00%)
Sep 27, 2005 8.906 8.938 8.726 8.726 790 -0.01(-0.09%)
Sep 26, 2005 9.515 9.629 8.733 8.733 2,634 -0.59(-6.35%)
Sep 23, 2005 9.325 9.325 9.325 9.325 131 -0.39(-3.98%)
Sep 22, 2005 9.864 9.894 9.485 9.712 2,240 -0.36(-3.61%)
Sep 21, 2005 10.25 10.25 10.08 10.08 922 -0.73(-6.74%)
Sep 20, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 19, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 16, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 15, 2005 10.62 10.80 10.62 10.80 395 +0.14(+1.35%)
Sep 14, 2005 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Sep 13, 2005 11.00 11.00 10.66 10.66 1,751 +0.00(+0.00%)
Sep 12, 2005 11.38 11.57 10.62 10.66 2,241 -0.52(-4.62%)
Sep 09, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Sep 08, 2005 10.70 11.19 10.70 11.18 6,853 +0.74(+7.05%)
Sep 07, 2005 9.826 11.38 9.826 10.44 7,775 +0.77(+7.92%)
Sep 06, 2005 9.674 9.674 9.674 9.674 0 +0.00(+0.00%)
Sep 02, 2005 9.674 9.674 9.674 9.674 131 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.