Indicators

China Natural Res (NQ: CHNR )

0.8575 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.650	7.650	6.700	7.599	1,444	-0.10(-1.31%)
Sep 29, 2015	6.900	7.950	6.550	7.700	3,033	+1.40(+22.22%)
Sep 28, 2015	6.800	7.000	6.300	6.300	1,590	-1.60(-20.25%)
Sep 25, 2015	6.850	7.900	6.800	7.899	941	+0.00(+0.00%)
Sep 24, 2015	7.250	7.899	7.250	7.899	121	+0.05(+0.64%)
Sep 23, 2015	7.900	7.900	7.340	7.849	241	-0.15(-1.88%)
Sep 22, 2015	7.250	8.400	7.150	8.000	960	+0.85(+11.89%)
Sep 21, 2015	7.250	8.400	7.150	7.150	1,130	-0.20(-2.72%)
Sep 17, 2015	7.700	7.350	7.350	7.350	4,480	-0.04(-0.57%)
Sep 16, 2015	7.393	7.393	7.393	7.393	103	-0.56(-7.01%)
Sep 14, 2015	7.950	7.950	7.950	7.950	0	-0.20(-2.45%)
Sep 11, 2015	8.150	8.150	8.150	8.150	200	-0.10(-1.21%)
Sep 10, 2015	8.050	9.350	7.150	8.249	2,885	+0.60(+7.84%)
Sep 09, 2015	7.650	7.650	7.650	7.650	40	+0.15(+1.99%)
Sep 08, 2015	7.500	8.550	7.500	7.500	851	-1.15(-13.29%)
Sep 04, 2015	7.750	8.650	8.650	8.650	6,520	+0.70(+8.81%)
Sep 03, 2015	7.500	7.950	7.500	7.949	641	+0.55(+7.43%)
Sep 02, 2015	7.800	8.100	7.399	7.399	229	-0.25(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.