Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.950 3.030 2.860 2.970 49,304 +0.06(+2.06%)
Sep 29, 2022 3.040 3.040 2.840 2.910 53,304 -0.16(-5.21%)
Sep 28, 2022 2.930 3.100 2.916 3.070 38,746 +0.13(+4.42%)
Sep 27, 2022 2.950 2.990 2.850 2.940 47,455 +0.03(+1.03%)
Sep 26, 2022 2.840 2.910 2.765 2.910 43,711 -0.03(-1.02%)
Sep 23, 2022 2.980 2.980 2.890 2.940 27,295 -0.08(-2.65%)
Sep 22, 2022 3.080 3.080 2.990 3.020 50,644 -0.08(-2.58%)
Sep 21, 2022 3.160 3.160 3.040 3.100 52,707 -0.05(-1.59%)
Sep 20, 2022 3.090 3.170 3.070 3.150 39,927 -0.03(-0.94%)
Sep 19, 2022 3.190 3.210 3.140 3.180 48,471 -0.06(-1.85%)
Sep 16, 2022 3.160 3.240 3.140 3.240 55,126 +0.02(+0.62%)
Sep 15, 2022 3.150 3.220 3.150 3.220 34,182 +0.07(+2.22%)
Sep 14, 2022 3.150 3.200 3.070 3.150 55,292 -0.02(-0.63%)
Sep 13, 2022 3.120 3.200 3.120 3.170 24,789 -0.04(-1.25%)
Sep 12, 2022 3.150 3.220 3.133 3.210 40,759 +0.06(+1.90%)
Sep 09, 2022 3.090 3.150 3.032 3.150 36,365 +0.09(+2.94%)
Sep 08, 2022 2.980 3.100 2.960 3.060 54,006 +0.02(+0.66%)
Sep 07, 2022 3.030 3.070 2.980 3.040 91,715 +0.03(+1.00%)
Sep 06, 2022 3.070 3.070 3.000 3.010 64,162 -0.08(-2.59%)
Sep 02, 2022 3.140 3.140 3.050 3.090 92,520 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.