Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.570 +0.040 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.660 3.680 3.550 3.640 48,018 +0.02(+0.55%)
Sep 29, 2016 3.760 3.760 3.500 3.620 73,183 -0.12(-3.21%)
Sep 28, 2016 3.750 3.770 3.710 3.740 19,913 +0.02(+0.54%)
Sep 27, 2016 3.740 3.800 3.720 3.720 9,355 -0.02(-0.53%)
Sep 26, 2016 3.750 3.770 3.710 3.740 40,512 -0.06(-1.58%)
Sep 23, 2016 3.770 3.820 3.710 3.800 37,178 +0.00(+0.00%)
Sep 22, 2016 3.860 3.860 3.700 3.800 61,601 -0.08(-2.06%)
Sep 21, 2016 3.880 3.890 3.760 3.880 26,866 +0.05(+1.31%)
Sep 20, 2016 3.950 3.990 3.770 3.830 121,631 -0.12(-3.04%)
Sep 19, 2016 3.880 4.040 3.875 3.950 217,598 +0.08(+2.07%)
Sep 16, 2016 3.810 3.880 3.789 3.870 204,366 +0.06(+1.57%)
Sep 15, 2016 3.800 3.840 3.720 3.810 57,176 +0.03(+0.79%)
Sep 14, 2016 3.800 3.830 3.730 3.780 46,262 +0.01(+0.27%)
Sep 13, 2016 3.760 3.800 3.710 3.770 56,986 -0.05(-1.31%)
Sep 12, 2016 3.780 3.840 3.690 3.820 134,871 +0.07(+1.87%)
Sep 09, 2016 3.780 3.780 3.710 3.750 75,492 -0.01(-0.27%)
Sep 08, 2016 3.780 3.800 3.650 3.760 51,723 +0.01(+0.27%)
Sep 07, 2016 3.780 3.860 3.620 3.750 211,335 -0.09(-2.34%)
Sep 06, 2016 3.720 3.860 3.690 3.840 152,221 +0.12(+3.23%)
Sep 02, 2016 3.690 3.720 3.720 3.720 81,300 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.