Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.19 +1.77 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.20	69.47	67.30	67.51	153,532	-1.21(-1.76%)
Sep 28, 2023	67.31	69.10	67.28	68.72	224,083	+1.56(+2.32%)
Sep 27, 2023	67.10	68.11	66.66	67.16	141,634	+0.70(+1.05%)
Sep 26, 2023	67.18	67.91	66.45	66.46	113,716	-1.26(-1.86%)
Sep 25, 2023	67.16	68.34	67.59	67.72	110,176	+0.36(+0.53%)
Sep 22, 2023	68.12	68.55	67.29	67.36	95,648	-0.76(-1.12%)
Sep 21, 2023	69.02	69.02	67.89	68.12	132,407	-1.49(-2.14%)
Sep 20, 2023	70.47	71.16	69.61	69.61	69,329	-0.56(-0.80%)
Sep 19, 2023	69.94	70.78	69.54	70.17	110,120	+0.24(+0.34%)
Sep 18, 2023	69.83	71.09	69.83	69.93	143,482	+0.00(+0.00%)
Sep 15, 2023	71.15	71.50	69.18	69.93	920,689	-0.74(-1.05%)
Sep 14, 2023	70.54	71.27	70.01	70.67	135,835	+0.82(+1.17%)
Sep 13, 2023	70.75	71.40	68.74	69.85	157,640	-1.03(-1.45%)
Sep 12, 2023	71.13	71.61	70.69	70.88	151,835	-0.43(-0.60%)
Sep 11, 2023	71.90	72.24	71.21	71.31	112,434	-0.25(-0.35%)
Sep 08, 2023	71.79	72.32	71.18	71.56	170,809	-0.24(-0.33%)
Sep 07, 2023	72.43	72.47	71.31	71.80	153,389	-0.71(-0.98%)
Sep 06, 2023	73.10	74.19	71.92	72.51	161,509	-0.21(-0.29%)
Sep 05, 2023	75.66	75.81	71.30	72.72	286,686	-3.68(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.