Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.05	31.15	30.25	31.15	229,053	+0.20(+0.65%)
Sep 28, 2017	30.85	31.05	30.55	30.95	315,304	+0.15(+0.49%)
Sep 27, 2017	30.40	31.35	30.25	30.80	406,052	+0.60(+1.99%)
Sep 26, 2017	29.85	30.35	29.85	30.20	298,376	+0.30(+1.00%)
Sep 25, 2017	29.60	29.90	29.45	29.90	148,093	+0.30(+1.01%)
Sep 22, 2017	29.05	29.65	29.05	29.60	199,541	+0.30(+1.02%)
Sep 21, 2017	29.10	29.50	29.10	29.30	142,181	+0.10(+0.34%)
Sep 20, 2017	28.80	29.30	28.80	29.20	218,723	+0.35(+1.21%)
Sep 19, 2017	28.95	29.05	28.50	28.85	264,390	-0.15(-0.52%)
Sep 18, 2017	29.05	29.15	28.68	29.00	173,110	+0.00(+0.00%)
Sep 15, 2017	28.60	29.00	28.45	29.00	343,472	+0.50(+1.75%)
Sep 14, 2017	29.20	29.20	28.40	28.50	113,521	-0.70(-2.40%)
Sep 13, 2017	28.50	29.55	28.50	29.20	348,245	+0.68(+2.37%)
Sep 12, 2017	28.90	29.00	28.50	28.52	180,185	-0.23(-0.78%)
Sep 11, 2017	28.90	28.95	28.60	28.75	96,623	+0.10(+0.35%)
Sep 08, 2017	28.35	28.85	28.15	28.65	99,283	+0.35(+1.24%)
Sep 07, 2017	29.05	29.05	28.05	28.30	129,365	-0.60(-2.08%)
Sep 06, 2017	28.55	28.95	28.50	28.90	116,666	+0.52(+1.85%)
Sep 05, 2017	29.20	29.45	28.30	28.38	163,792	-0.93(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.