Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.19 +1.77 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.62	22.70	22.12	22.18	118,079	-0.40(-1.77%)
Sep 28, 2006	22.85	23.07	22.42	22.58	146,656	-0.12(-0.53%)
Sep 27, 2006	23.03	23.07	22.52	22.70	179,097	-0.37(-1.60%)
Sep 26, 2006	22.57	23.33	22.57	23.07	129,413	+0.52(+2.31%)
Sep 25, 2006	22.89	22.89	22.14	22.55	69,259	-0.24(-1.05%)
Sep 22, 2006	23.53	23.87	22.58	22.79	87,860	-0.91(-3.84%)
Sep 21, 2006	24.25	24.30	23.44	23.70	104,590	-0.38(-1.58%)
Sep 20, 2006	24.04	24.60	23.85	24.08	64,811	+0.31(+1.30%)
Sep 19, 2006	24.37	24.54	23.46	23.77	128,379	-0.67(-2.74%)
Sep 18, 2006	23.72	24.56	23.57	24.44	109,676	+0.87(+3.69%)
Sep 15, 2006	23.72	23.87	23.39	23.57	214,220	+0.03(+0.13%)
Sep 14, 2006	23.82	23.95	23.34	23.54	109,477	-0.46(-1.92%)
Sep 13, 2006	23.35	24.05	23.35	24.00	162,126	+0.59(+2.52%)
Sep 12, 2006	23.38	24.02	23.19	23.41	217,787	+0.02(+0.09%)
Sep 11, 2006	24.39	24.39	23.30	23.39	239,410	-1.03(-4.22%)
Sep 08, 2006	24.57	24.82	24.40	24.42	54,538	-0.04(-0.16%)
Sep 07, 2006	24.15	25.23	23.85	24.46	187,500	+0.21(+0.87%)
Sep 06, 2006	25.01	25.10	24.24	24.25	123,326	-1.01(-4.00%)
Sep 05, 2006	24.94	25.54	24.71	25.26	198,731	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.