Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.56	34.94	33.64	34.91	0	+0.02(+0.04%)
Sep 26, 2013	34.85	35.16	34.37	34.90	155,671	+0.20(+0.58%)
Sep 25, 2013	34.57	35.16	34.57	34.69	30,436	-0.18(-0.51%)
Sep 24, 2013	34.99	35.29	34.79	34.87	36,249	-0.12(-0.35%)
Sep 23, 2013	35.24	35.61	34.82	35.00	49,858	-0.20(-0.57%)
Sep 20, 2013	35.22	35.51	35.01	35.20	0	-0.03(-0.09%)
Sep 19, 2013	35.77	35.77	35.15	35.23	0	-0.33(-0.92%)
Sep 18, 2013	35.64	35.91	35.26	35.55	0	+0.11(+0.31%)
Sep 17, 2013	35.86	35.93	35.18	35.45	0	-0.10(-0.28%)
Sep 16, 2013	35.73	35.90	35.27	35.55	0	+0.02(+0.07%)
Sep 13, 2013	35.88	36.14	35.21	35.52	0	-0.19(-0.52%)
Sep 12, 2013	35.71	35.90	35.28	35.71	0	-0.10(-0.28%)
Sep 11, 2013	35.30	36.00	35.14	35.81	0	+0.57(+1.61%)
Sep 10, 2013	35.19	35.79	35.19	35.24	49,250	+0.30(+0.87%)
Sep 09, 2013	34.80	35.00	34.43	34.94	0	+0.63(+1.83%)
Sep 06, 2013	34.48	34.73	33.95	34.31	0	-0.05(-0.14%)
Sep 05, 2013	34.40	34.84	34.17	34.36	0	-0.05(-0.16%)
Sep 04, 2013	34.48	34.65	34.10	34.41	0	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.