Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.06	11.07	10.79	10.83	731,204	-0.15(-1.34%)
Sep 28, 2023	10.84	11.04	10.84	10.98	322,845	+0.13(+1.19%)
Sep 27, 2023	10.77	10.99	10.77	10.85	289,408	+0.07(+0.69%)
Sep 26, 2023	10.98	10.99	10.75	10.77	222,913	-0.22(-2.01%)
Sep 25, 2023	11.04	11.03	10.97	10.99	227,424	-0.05(-0.42%)
Sep 22, 2023	11.06	11.14	11.03	11.04	180,226	-0.01(-0.08%)
Sep 21, 2023	11.08	11.11	11.03	11.05	199,181	-0.11(-0.99%)
Sep 20, 2023	11.26	11.29	11.14	11.16	247,372	-0.05(-0.41%)
Sep 19, 2023	11.16	11.24	11.16	11.21	278,241	+0.05(+0.41%)
Sep 18, 2023	11.25	11.25	11.15	11.16	377,414	-0.05(-0.41%)
Sep 15, 2023	11.18	11.26	11.16	11.21	391,077	+0.03(+0.25%)
Sep 14, 2023	11.16	11.28	11.15	11.18	459,422	+0.06(+0.58%)
Sep 13, 2023	11.14	11.20	11.04	11.11	743,123	+0.02(+0.16%)
Sep 12, 2023	11.08	11.19	11.02	11.10	754,897	+0.04(+0.32%)
Sep 11, 2023	11.03	11.07	10.96	11.06	582,147	+0.12(+1.06%)
Sep 08, 2023	10.95	10.98	10.89	10.95	484,033	+0.05(+0.49%)
Sep 07, 2023	10.86	11.03	10.83	10.89	502,340	-0.04(-0.41%)
Sep 06, 2023	11.11	11.17	10.89	10.94	566,632	-0.14(-1.29%)
Sep 05, 2023	11.17	11.19	11.08	11.08	290,073	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.