Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.74 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.924 9.126 8.859 8.859 395,891 +0.01(+0.09%)
Sep 29, 2022 9.224 9.224 8.802 8.851 383,499 -0.45(-4.88%)
Sep 28, 2022 9.199 9.353 9.118 9.305 313,125 +0.15(+1.68%)
Sep 27, 2022 9.134 9.394 9.094 9.151 329,061 +0.03(+0.36%)
Sep 26, 2022 9.394 9.495 9.061 9.118 541,086 -0.36(-3.85%)
Sep 23, 2022 9.710 9.726 9.402 9.483 433,569 -0.36(-3.62%)
Sep 22, 2022 9.888 9.994 9.831 9.840 411,929 -0.05(-0.49%)
Sep 21, 2022 9.864 9.994 9.831 9.888 227,509 +0.06(+0.66%)
Sep 20, 2022 9.961 9.977 9.791 9.823 276,892 -0.22(-2.18%)
Sep 19, 2022 9.985 10.23 9.969 10.04 254,937 -0.02(-0.24%)
Sep 16, 2022 10.25 10.25 9.969 10.07 932,945 -0.24(-2.28%)
Sep 15, 2022 10.31 10.45 10.26 10.30 344,289 -0.03(-0.31%)
Sep 14, 2022 10.41 10.48 10.30 10.33 313,561 -0.04(-0.38%)
Sep 13, 2022 10.57 10.57 10.35 10.37 286,185 -0.29(-2.67%)
Sep 12, 2022 10.64 10.68 10.55 10.66 386,285 +0.02(+0.22%)
Sep 09, 2022 10.60 10.68 10.58 10.63 203,205 +0.06(+0.60%)
Sep 08, 2022 10.55 10.59 10.42 10.57 388,926 +0.08(+0.75%)
Sep 07, 2022 10.43 10.53 10.35 10.49 231,847 +0.10(+0.99%)
Sep 06, 2022 10.52 10.52 10.33 10.39 396,809 -0.16(-1.50%)
Sep 02, 2022 10.63 10.69 10.54 10.55 114,092 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.