Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.76 -0.02 (-0.19%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.824 6.940 6.667 6.674 559,418 +0.00(+0.00%)
Sep 29, 2020 6.926 6.953 6.647 6.674 469,664 -0.27(-3.92%)
Sep 28, 2020 6.702 6.987 6.702 6.946 670,861 +0.31(+4.61%)
Sep 25, 2020 6.443 6.661 6.443 6.640 340,262 +0.21(+3.23%)
Sep 24, 2020 6.565 6.599 6.416 6.433 435,571 -0.11(-1.72%)
Sep 23, 2020 6.695 6.729 6.501 6.545 484,122 -0.10(-1.54%)
Sep 22, 2020 6.749 6.804 6.613 6.647 394,095 -0.06(-0.91%)
Sep 21, 2020 6.763 6.892 6.654 6.708 947,665 -0.02(-0.30%)
Sep 18, 2020 6.667 6.763 6.613 6.729 873,659 +0.09(+1.33%)
Sep 17, 2020 6.613 6.674 6.572 6.640 505,865 -0.06(-0.91%)
Sep 16, 2020 6.633 6.736 6.627 6.702 577,085 +0.05(+0.72%)
Sep 15, 2020 6.627 6.756 6.620 6.654 541,251 -0.01(-0.10%)
Sep 14, 2020 6.641 6.760 6.542 6.661 1,088,816 +0.08(+1.20%)
Sep 11, 2020 6.548 6.595 6.469 6.581 385,228 +0.10(+1.53%)
Sep 10, 2020 6.522 6.614 6.456 6.482 388,491 -0.06(-0.91%)
Sep 09, 2020 6.568 6.614 6.482 6.542 440,096 -0.02(-0.30%)
Sep 08, 2020 6.502 6.634 6.456 6.562 515,332 +0.02(+0.30%)
Sep 04, 2020 6.522 6.588 6.370 6.542 423,705 +0.09(+1.33%)
Sep 03, 2020 6.595 6.621 6.436 6.456 392,574 -0.12(-1.81%)
Sep 02, 2020 6.555 6.588 6.502 6.575 269,281 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.