Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.061	8.120	8.017	8.057	328,292	+0.00(+0.00%)
Sep 28, 2017	8.027	8.061	7.964	8.057	326,859	+0.03(+0.37%)
Sep 27, 2017	7.954	8.047	7.944	8.027	393,216	+0.08(+1.05%)
Sep 26, 2017	7.925	7.956	7.900	7.944	210,889	+0.03(+0.37%)
Sep 25, 2017	7.920	7.930	7.851	7.915	283,267	+0.00(+0.00%)
Sep 22, 2017	7.851	7.930	7.836	7.915	308,258	+0.07(+0.87%)
Sep 21, 2017	7.861	7.882	7.832	7.846	176,274	-0.02(-0.25%)
Sep 20, 2017	7.803	7.910	7.798	7.866	408,384	+0.08(+1.00%)
Sep 19, 2017	7.715	7.810	7.710	7.788	438,026	+0.10(+1.27%)
Sep 18, 2017	7.768	7.798	7.661	7.690	446,067	-0.07(-0.94%)
Sep 15, 2017	7.719	7.842	7.719	7.763	648,039	+0.01(+0.19%)
Sep 14, 2017	7.646	7.754	7.597	7.749	574,846	+0.16(+2.12%)
Sep 13, 2017	7.736	7.740	7.564	7.588	712,309	-0.15(-1.91%)
Sep 12, 2017	7.716	7.774	7.712	7.736	316,801	+0.00(+0.06%)
Sep 11, 2017	7.769	7.783	7.693	7.731	383,355	-0.04(-0.49%)
Sep 08, 2017	7.798	7.831	7.759	7.769	294,436	-0.04(-0.55%)
Sep 07, 2017	7.802	7.855	7.759	7.812	293,785	+0.00(+0.00%)
Sep 06, 2017	7.855	7.864	7.789	7.812	439,137	-0.05(-0.61%)
Sep 05, 2017	7.955	7.965	7.850	7.860	244,607	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.