Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.74 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.367 7.412 7.322 7.358 423,190 +0.08(+1.05%)
Sep 29, 2016 7.017 7.408 7.017 7.282 745,343 -0.12(-1.58%)
Sep 28, 2016 7.376 7.403 7.345 7.399 188,044 +0.04(+0.61%)
Sep 27, 2016 7.367 7.403 7.336 7.354 253,803 -0.00(-0.06%)
Sep 26, 2016 7.363 7.399 7.336 7.358 356,859 +0.00(+0.06%)
Sep 23, 2016 7.349 7.394 7.304 7.354 383,924 +0.03(+0.37%)
Sep 22, 2016 7.345 7.345 7.286 7.327 219,777 +0.03(+0.37%)
Sep 21, 2016 7.313 7.345 7.250 7.300 347,134 +0.02(+0.25%)
Sep 20, 2016 7.255 7.318 7.246 7.282 436,482 +0.04(+0.62%)
Sep 19, 2016 7.255 7.259 7.197 7.237 352,340 +0.01(+0.19%)
Sep 16, 2016 7.143 7.264 7.120 7.223 425,458 +0.05(+0.69%)
Sep 15, 2016 7.165 7.192 7.098 7.174 359,001 +0.04(+0.63%)
Sep 14, 2016 7.232 7.232 7.098 7.129 521,007 -0.04(-0.63%)
Sep 13, 2016 7.209 7.209 7.126 7.174 619,117 -0.04(-0.61%)
Sep 12, 2016 7.174 7.262 7.134 7.218 442,358 +0.00(+0.00%)
Sep 09, 2016 7.279 7.301 7.029 7.218 1,117,823 -0.11(-1.50%)
Sep 08, 2016 7.240 7.372 7.240 7.328 590,081 +0.01(+0.18%)
Sep 07, 2016 7.262 7.345 7.236 7.315 362,564 +0.00(+0.00%)
Sep 06, 2016 7.244 7.328 7.183 7.315 397,136 +0.04(+0.60%)
Sep 02, 2016 7.271 7.271 7.271 7.271 373,763 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.