Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.190 2.331 2.041 2.116 263,491 -0.10(-4.68%)
Sep 29, 2009 2.153 2.257 2.086 2.220 189,445 +0.06(+2.75%)
Sep 28, 2009 2.079 2.182 2.004 2.160 1,110,042 +0.12(+5.82%)
Sep 25, 2009 2.034 2.145 2.034 2.041 434,378 -0.02(-1.08%)
Sep 24, 2009 2.041 2.108 1.952 2.064 190,366 +0.02(+1.09%)
Sep 23, 2009 2.041 2.116 1.986 2.041 302,448 +0.00(+0.00%)
Sep 22, 2009 2.041 2.108 1.975 2.041 273,003 +0.01(+0.36%)
Sep 21, 2009 1.893 2.064 1.878 2.034 406,463 +0.16(+8.30%)
Sep 18, 2009 1.759 1.930 1.752 1.878 219,272 +0.10(+5.86%)
Sep 17, 2009 1.782 1.789 1.752 1.774 38,706 -0.01(-0.42%)
Sep 16, 2009 1.767 1.782 1.730 1.782 52,322 +0.05(+3.00%)
Sep 15, 2009 1.737 1.811 1.722 1.730 23,070 +0.01(+0.43%)
Sep 14, 2009 1.722 1.722 1.670 1.722 25,092 -0.02(-1.28%)
Sep 11, 2009 1.744 1.759 1.707 1.744 12,307 +0.01(+0.86%)
Sep 10, 2009 1.707 1.737 1.692 1.730 41,418 +0.04(+2.19%)
Sep 09, 2009 1.670 1.744 1.670 1.692 51,261 +0.05(+3.17%)
Sep 08, 2009 1.641 1.670 1.529 1.641 81,760 +0.04(+2.79%)
Sep 04, 2009 1.551 1.618 1.499 1.596 44,193 +0.02(+1.42%)
Sep 03, 2009 1.559 1.581 1.529 1.574 27,077 +0.03(+1.92%)
Sep 02, 2009 1.455 1.559 1.455 1.544 13,165 +0.07(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.