Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.375 -0.050 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.650 1.770 1.650 1.710 38,313 +0.04(+2.40%)
Sep 29, 2022 1.750 1.770 1.650 1.670 57,868 -0.08(-4.57%)
Sep 28, 2022 1.800 1.800 1.730 1.750 102,150 -0.05(-2.78%)
Sep 27, 2022 1.820 1.870 1.800 1.800 22,920 -0.02(-1.13%)
Sep 26, 2022 1.850 1.880 1.795 1.821 47,723 -0.04(-2.12%)
Sep 23, 2022 1.910 1.927 1.850 1.860 46,032 -0.08(-4.37%)
Sep 22, 2022 1.950 2.008 1.940 1.945 27,399 -0.02(-1.27%)
Sep 21, 2022 1.970 2.030 1.970 1.970 17,105 -0.01(-0.25%)
Sep 20, 2022 1.980 2.000 1.950 1.975 30,924 -0.03(-1.48%)
Sep 19, 2022 2.060 2.089 1.980 2.005 35,752 -0.05(-2.21%)
Sep 16, 2022 2.060 2.067 2.030 2.050 21,353 -0.03(-1.44%)
Sep 15, 2022 2.080 2.090 2.060 2.080 10,926 +0.01(+0.33%)
Sep 14, 2022 2.080 2.090 2.060 2.073 16,568 -0.01(-0.33%)
Sep 13, 2022 2.070 2.120 2.060 2.080 20,297 +0.00(+0.00%)
Sep 12, 2022 2.100 2.119 2.080 2.080 41,503 -0.02(-0.95%)
Sep 09, 2022 2.070 2.120 2.060 2.100 41,326 +0.05(+2.44%)
Sep 08, 2022 2.070 2.070 2.010 2.050 30,000 -0.02(-0.97%)
Sep 07, 2022 2.010 2.070 2.010 2.070 25,778 +0.06(+2.99%)
Sep 06, 2022 2.070 2.090 2.010 2.010 43,532 -0.07(-3.37%)
Sep 02, 2022 2.090 2.120 2.074 2.080 23,661 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.