Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.386 1.410 1.368 1.410 63,405 +0.05(+3.68%)
Sep 27, 2019 1.354 1.360 1.310 1.360 5,400 +0.03(+2.63%)
Sep 26, 2019 1.330 1.330 1.311 1.325 2,542 -0.00(-0.36%)
Sep 25, 2019 1.340 1.340 1.291 1.330 25,364 -0.02(-1.34%)
Sep 24, 2019 1.400 1.400 1.340 1.348 17,581 -0.04(-3.01%)
Sep 23, 2019 1.350 1.390 1.340 1.390 14,558 +0.05(+3.38%)
Sep 20, 2019 1.280 1.400 1.280 1.345 67,300 +0.05(+4.23%)
Sep 19, 2019 1.320 1.334 1.280 1.290 24,700 -0.03(-2.27%)
Sep 18, 2019 1.330 1.350 1.300 1.320 3,879 +0.00(+0.19%)
Sep 17, 2019 1.320 1.339 1.286 1.317 12,384 -0.02(-1.50%)
Sep 16, 2019 1.380 1.380 1.330 1.337 14,387 -0.03(-2.37%)
Sep 13, 2019 1.380 1.404 1.360 1.370 26,300 +0.01(+0.74%)
Sep 12, 2019 1.400 1.400 1.360 1.360 19,107 -0.02(-1.18%)
Sep 11, 2019 1.360 1.400 1.360 1.376 42,765 +0.03(+1.95%)
Sep 10, 2019 1.320 1.360 1.320 1.350 28,017 +0.03(+2.27%)
Sep 09, 2019 1.310 1.329 1.290 1.320 14,162 +0.03(+2.50%)
Sep 06, 2019 1.290 1.330 1.270 1.288 11,100 +0.03(+2.21%)
Sep 05, 2019 1.290 1.300 1.250 1.260 8,478 +0.00(+0.00%)
Sep 04, 2019 1.250 1.350 1.248 1.260 13,177 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.