Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.425 +0.005 (+0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.820 1.839 1.820 1.839 40,756 +0.01(+0.50%)
Sep 29, 2014 1.820 1.848 1.820 1.830 39,279 -0.02(-1.01%)
Sep 26, 2014 1.811 1.867 1.802 1.848 98,205 +0.03(+1.54%)
Sep 25, 2014 1.839 1.867 1.792 1.820 147,166 -0.02(-1.02%)
Sep 24, 2014 1.858 1.858 1.839 1.839 34,460 -0.01(-0.81%)
Sep 23, 2014 1.848 1.867 1.848 1.854 35,906 -0.01(-0.70%)
Sep 22, 2014 1.848 1.867 1.848 1.867 184,410 +0.00(+0.00%)
Sep 19, 2014 1.867 1.895 1.848 1.867 119,566 +0.00(+0.00%)
Sep 18, 2014 1.867 1.876 1.867 1.867 58,104 -0.01(-0.50%)
Sep 17, 2014 1.886 1.886 1.867 1.876 35,817 +0.01(+0.50%)
Sep 16, 2014 1.867 1.876 1.858 1.867 43,781 +0.00(+0.00%)
Sep 15, 2014 1.867 1.904 1.867 1.867 116,106 +0.00(+0.00%)
Sep 12, 2014 1.914 1.923 1.867 1.867 163,244 -0.07(-3.38%)
Sep 11, 2014 1.895 1.932 1.895 1.932 28,863 +0.04(+1.97%)
Sep 10, 2014 1.914 1.932 1.895 1.895 93,252 -0.04(-1.93%)
Sep 09, 2014 1.970 2.026 1.914 1.932 137,835 -0.03(-1.43%)
Sep 08, 2014 1.914 2.035 1.914 1.960 326,235 +0.03(+1.45%)
Sep 05, 2014 1.914 1.979 1.886 1.932 171,870 +0.00(+0.00%)
Sep 04, 2014 1.923 1.932 1.905 1.932 50,710 +0.00(+0.00%)
Sep 03, 2014 1.904 1.979 1.904 1.932 163,276 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.