Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.697	1.697	1.678	1.678	0	-0.01(-0.55%)
Sep 27, 2013	1.687	1.715	1.687	1.687	0	-0.01(-0.55%)
Sep 26, 2013	1.697	1.743	1.678	1.697	0	-0.01(-0.54%)
Sep 25, 2013	1.697	1.724	1.697	1.706	0	+0.01(+0.55%)
Sep 24, 2013	1.687	1.715	1.678	1.697	0	+0.02(+1.10%)
Sep 23, 2013	1.669	1.715	1.669	1.678	0	-0.02(-1.09%)
Sep 20, 2013	1.715	1.724	1.669	1.697	0	-0.04(-2.14%)
Sep 19, 2013	1.724	1.751	1.715	1.734	0	+0.01(+0.54%)
Sep 18, 2013	1.715	1.743	1.678	1.724	0	-0.01(-0.53%)
Sep 17, 2013	1.715	1.752	1.715	1.734	0	+0.03(+1.63%)
Sep 16, 2013	1.752	1.799	1.678	1.706	0	-0.03(-1.60%)
Sep 13, 2013	1.771	1.780	1.724	1.734	0	-0.02(-1.06%)
Sep 12, 2013	1.743	1.761	1.734	1.752	0	-0.02(-1.05%)
Sep 11, 2013	1.761	1.798	1.734	1.771	0	+0.00(+0.00%)
Sep 10, 2013	1.743	1.817	1.743	1.771	0	+0.02(+1.06%)
Sep 09, 2013	1.743	1.761	1.716	1.752	0	+0.01(+0.53%)
Sep 06, 2013	1.780	1.780	1.707	1.743	0	-0.02(-1.05%)
Sep 05, 2013	1.734	1.780	1.734	1.761	0	+0.06(+3.26%)
Sep 04, 2013	1.706	1.751	1.687	1.706	0	+0.03(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.