Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.763	2.911	2.559	2.744	1,636,008	-0.01(-0.34%)
Sep 29, 2010	2.614	2.985	2.596	2.753	3,471,740	+0.17(+6.45%)
Sep 28, 2010	2.253	2.753	2.179	2.587	3,730,013	+0.32(+14.34%)
Sep 27, 2010	2.299	2.345	2.104	2.262	1,230,885	-0.02(-0.81%)
Sep 24, 2010	2.188	2.531	2.132	2.281	5,930,484	+0.22(+10.81%)
Sep 23, 2010	1.724	2.197	1.697	2.058	2,809,940	+0.35(+20.65%)
Sep 22, 2010	1.780	1.854	1.622	1.706	589,986	-0.06(-3.16%)
Sep 21, 2010	1.956	1.956	1.761	1.761	655,657	-0.17(-8.65%)
Sep 20, 2010	1.808	2.067	1.771	1.928	1,841,297	+0.17(+9.47%)
Sep 17, 2010	1.530	1.873	1.456	1.761	1,645,835	+0.35(+25.00%)
Sep 15, 2010	1.400	1.493	1.381	1.409	174,379	-0.04(-2.56%)
Sep 14, 2010	1.576	1.576	1.409	1.446	283,526	-0.14(-8.77%)
Sep 13, 2010	1.641	1.650	1.585	1.585	271,823	+0.03(+1.79%)
Sep 10, 2010	1.595	1.604	1.456	1.557	137,420	+0.10(+7.01%)
Sep 09, 2010	1.465	1.641	1.456	1.456	483,630	+0.01(+0.64%)
Sep 08, 2010	1.483	1.511	1.409	1.446	153,289	-0.04(-2.50%)
Sep 07, 2010	1.456	1.483	1.372	1.483	145,834	+0.03(+1.91%)
Sep 03, 2010	1.316	1.530	1.279	1.456	585,749	+0.17(+12.95%)
Sep 02, 2010	1.159	1.289	1.159	1.289	193,310	+0.13(+11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.