Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.420 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.548 1.669 1.530 1.650 89,842 +0.09(+5.95%)
Sep 29, 2008 1.622 1.669 1.530 1.557 117,953 -0.13(-7.69%)
Sep 26, 2008 1.641 1.715 1.576 1.687 139,328 +0.00(+0.01%)
Sep 25, 2008 1.687 1.743 1.669 1.687 203,065 -0.04(-2.16%)
Sep 24, 2008 1.734 1.817 1.706 1.724 108,526 -0.05(-2.62%)
Sep 23, 2008 1.863 1.891 1.734 1.771 145,733 -0.05(-2.55%)
Sep 22, 2008 1.919 1.928 1.687 1.817 279,985 +0.02(+1.03%)
Sep 19, 2008 1.854 1.947 1.678 1.799 257,996 +0.01(+0.52%)
Sep 18, 2008 1.595 1.789 1.539 1.789 503,546 +0.16(+9.66%)
Sep 17, 2008 1.632 1.854 1.520 1.632 210,541 -0.07(-4.35%)
Sep 16, 2008 1.687 1.752 1.483 1.706 152,962 -0.03(-1.60%)
Sep 15, 2008 1.734 1.817 1.697 1.734 151,290 -0.12(-6.50%)
Sep 12, 2008 1.826 1.910 1.789 1.854 169,066 -0.03(-1.48%)
Sep 11, 2008 1.715 1.891 1.650 1.882 514,560 +0.12(+6.84%)
Sep 10, 2008 2.123 2.132 1.761 1.761 535,229 -0.39(-18.10%)
Sep 09, 2008 2.336 2.340 2.142 2.151 132,353 -0.22(-9.38%)
Sep 08, 2008 2.512 2.512 2.345 2.373 82,469 -0.02(-0.78%)
Sep 05, 2008 2.577 2.577 2.336 2.392 178,318 -0.05(-1.90%)
Sep 04, 2008 2.540 2.549 2.420 2.438 131,043 -0.12(-4.71%)
Sep 03, 2008 2.568 2.642 2.522 2.559 170,256 -0.06(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.