Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.954 8.112 7.880 7.880 142,612 -0.14(-1.73%)
Sep 27, 2007 7.825 8.130 7.787 8.019 386,986 +0.22(+2.85%)
Sep 26, 2007 7.713 7.815 7.463 7.797 349,921 +0.16(+2.06%)
Sep 25, 2007 7.389 8.010 7.324 7.639 595,567 +0.17(+2.23%)
Sep 24, 2007 7.166 7.787 7.166 7.472 598,912 +0.26(+3.60%)
Sep 21, 2007 7.194 7.370 7.176 7.213 149,099 +0.00(+0.00%)
Sep 20, 2007 7.222 7.509 7.213 7.213 296,909 -0.09(-1.27%)
Sep 19, 2007 6.999 7.324 6.999 7.305 413,653 +0.32(+4.65%)
Sep 18, 2007 6.833 7.092 6.777 6.981 199,620 +0.11(+1.62%)
Sep 17, 2007 6.721 6.907 6.721 6.870 106,530 +0.13(+1.93%)
Sep 14, 2007 6.721 6.833 6.721 6.740 106,596 -0.03(-0.41%)
Sep 13, 2007 6.703 6.907 6.647 6.768 195,332 +0.05(+0.69%)
Sep 12, 2007 6.758 6.814 6.629 6.721 149,946 -0.05(-0.68%)
Sep 11, 2007 6.768 6.860 6.712 6.768 116,703 -0.03(-0.41%)
Sep 10, 2007 6.925 6.981 6.721 6.795 166,849 -0.16(-2.27%)
Sep 07, 2007 7.064 7.064 6.897 6.953 99,059 -0.11(-1.57%)
Sep 06, 2007 7.203 7.242 7.064 7.064 65,230 -0.13(-1.80%)
Sep 05, 2007 7.185 7.352 7.064 7.194 68,298 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.