Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.446	8.687	8.436	8.501	267,052	+0.05(+0.55%)
Sep 28, 2006	8.455	8.529	8.399	8.455	155,601	+0.06(+0.66%)
Sep 27, 2006	8.566	8.585	8.362	8.399	186,117	-0.16(-1.84%)
Sep 26, 2006	8.307	8.585	8.195	8.557	359,435	+0.40(+4.89%)
Sep 25, 2006	8.325	8.325	8.103	8.158	271,198	-0.09(-1.12%)
Sep 22, 2006	8.307	8.307	8.177	8.251	134,242	+0.00(+0.00%)
Sep 21, 2006	8.344	8.390	8.251	8.251	203,675	+0.00(+0.00%)
Sep 20, 2006	8.270	8.418	8.177	8.251	314,128	-0.07(-0.89%)
Sep 19, 2006	8.251	8.483	8.112	8.325	312,857	+0.06(+0.79%)
Sep 18, 2006	8.223	8.418	8.158	8.260	209,282	-0.01(-0.11%)
Sep 15, 2006	8.455	8.477	8.223	8.270	253,470	-0.13(-1.55%)
Sep 14, 2006	8.464	8.548	8.371	8.399	291,227	-0.08(-0.98%)
Sep 13, 2006	8.371	8.575	8.353	8.483	185,135	+0.08(+0.99%)
Sep 12, 2006	8.177	8.538	8.177	8.399	220,164	+0.16(+2.00%)
Sep 11, 2006	8.362	8.381	8.019	8.234	273,237	-0.19(-2.29%)
Sep 08, 2006	8.538	8.557	8.371	8.427	147,765	-0.07(-0.87%)
Sep 07, 2006	8.594	8.622	8.455	8.501	206,347	-0.10(-1.19%)
Sep 06, 2006	8.650	8.742	8.529	8.603	289,712	-0.14(-1.59%)
Sep 05, 2006	8.631	8.789	8.455	8.742	228,590	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.