Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.425 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.090 5.423 4.988 5.080 1,279,512 -0.02(-0.36%)
Sep 29, 2005 4.710 5.238 4.579 5.099 2,606,035 +0.46(+10.00%)
Sep 28, 2005 4.710 4.812 4.580 4.635 250,272 -0.03(-0.60%)
Sep 27, 2005 4.543 4.867 4.496 4.663 927,192 +0.13(+2.86%)
Sep 26, 2005 4.413 4.580 4.311 4.533 191,746 +0.15(+3.38%)
Sep 23, 2005 4.385 4.422 4.311 4.385 107,100 +0.01(+0.21%)
Sep 22, 2005 4.376 4.450 4.357 4.376 181,763 -0.05(-1.05%)
Sep 21, 2005 4.506 4.543 4.367 4.422 211,509 -0.06(-1.45%)
Sep 20, 2005 4.431 4.543 4.431 4.487 208,989 +0.07(+1.68%)
Sep 19, 2005 4.496 4.617 4.376 4.413 338,738 -0.11(-2.46%)
Sep 16, 2005 4.487 4.654 4.459 4.524 249,635 +0.04(+0.83%)
Sep 15, 2005 4.543 4.634 4.450 4.487 262,339 -0.05(-1.02%)
Sep 14, 2005 4.765 4.765 4.533 4.533 856,671 -0.29(-5.96%)
Sep 13, 2005 4.904 5.025 4.682 4.821 981,631 -0.08(-1.70%)
Sep 12, 2005 4.682 4.960 4.682 4.904 2,057,719 +0.25(+5.38%)
Sep 09, 2005 4.589 4.728 4.543 4.654 675,815 +0.06(+1.41%)
Sep 08, 2005 4.589 4.598 4.543 4.589 96,984 +0.00(+0.00%)
Sep 07, 2005 4.524 4.617 4.524 4.589 178,599 +0.09(+2.06%)
Sep 06, 2005 4.635 4.635 4.496 4.496 349,928 -0.08(-1.82%)
Sep 02, 2005 4.691 4.728 4.552 4.580 226,181 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.