Indicators

Optical Cable Corp (NQ: OCC )

2.900 +0.140 (+5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.255	4.255	4.130	4.130	7,165	+0.02(+0.46%)
Sep 27, 2012	4.281	4.283	4.112	4.112	22,470	-0.17(-3.95%)
Sep 26, 2012	4.405	4.412	4.281	4.281	2,991	+0.00(+0.00%)
Sep 25, 2012	4.318	4.342	4.281	4.281	17,031	-0.11(-2.56%)
Sep 24, 2012	4.506	4.506	4.384	4.393	9,403	-0.11(-2.50%)
Sep 21, 2012	4.318	4.506	4.288	4.506	27,418	+0.29(+6.90%)
Sep 20, 2012	4.215	4.215	4.093	4.215	2,764	-0.09(-2.18%)
Sep 19, 2012	4.130	4.323	4.130	4.309	6,166	+0.16(+3.85%)
Sep 18, 2012	4.243	4.243	4.008	4.149	15,737	-0.14(-3.28%)
Sep 17, 2012	4.421	4.421	4.234	4.290	3,091	-0.07(-1.70%)
Sep 14, 2012	4.177	4.365	4.121	4.364	32,819	+0.15(+3.54%)
Sep 13, 2012	4.102	4.224	4.083	4.215	8,735	+0.12(+2.98%)
Sep 12, 2012	4.384	4.384	3.952	4.093	61,008	-0.15(-3.54%)
Sep 11, 2012	4.252	4.412	4.177	4.243	31,556	+0.07(+1.57%)
Sep 10, 2012	4.694	4.844	4.130	4.177	246,635	+0.55(+15.28%)
Sep 07, 2012	3.708	3.708	3.530	3.623	11,449	+0.03(+0.78%)
Sep 06, 2012	3.727	3.727	3.558	3.595	8,217	-0.12(-3.26%)
Sep 05, 2012	3.567	3.716	3.567	3.716	239	+0.11(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.