Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.880 9.880 9.700 9.800 9,300 -0.04(-0.41%)
Sep 27, 2018 9.950 9.950 9.748 9.840 29,155 -0.06(-0.61%)
Sep 26, 2018 9.950 9.970 9.744 9.900 20,349 -0.05(-0.50%)
Sep 25, 2018 10.10 10.10 9.950 9.950 30,187 -0.20(-1.97%)
Sep 24, 2018 10.20 10.25 10.00 10.15 27,955 -0.10(-0.98%)
Sep 21, 2018 10.00 10.25 10.00 10.25 43,400 +0.28(+2.76%)
Sep 20, 2018 10.15 10.57 9.850 9.975 74,524 +0.32(+3.37%)
Sep 19, 2018 9.550 9.650 9.550 9.650 3,629 +0.05(+0.52%)
Sep 18, 2018 9.350 9.650 9.350 9.600 4,239 -0.05(-0.52%)
Sep 17, 2018 9.350 9.745 9.350 9.650 19,891 +0.10(+1.05%)
Sep 14, 2018 9.550 9.670 9.550 9.550 3,200 +0.00(+0.00%)
Sep 13, 2018 9.840 9.845 9.450 9.550 4,953 -0.15(-1.55%)
Sep 12, 2018 9.450 9.700 9.450 9.700 3,637 +0.15(+1.57%)
Sep 11, 2018 9.650 9.729 9.350 9.550 8,534 -0.15(-1.55%)
Sep 10, 2018 9.850 9.850 9.650 9.700 3,166 -0.15(-1.52%)
Sep 07, 2018 9.800 9.850 9.700 9.850 7,700 +0.05(+0.51%)
Sep 06, 2018 9.800 9.800 9.500 9.800 6,701 +0.00(+0.00%)
Sep 05, 2018 9.550 9.800 9.532 9.800 23,662 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.