Indicators

Natural Alternativ (NQ: NAII )

6.500 -0.100 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.460	6.700	6.150	6.480	83,560	+0.08(+1.25%)
Sep 29, 2014	5.970	6.520	5.970	6.400	102,418	+0.43(+7.20%)
Sep 26, 2014	5.760	6.640	5.720	5.970	350,283	+0.78(+15.04%)
Sep 25, 2014	5.480	5.480	5.190	5.190	2,066	-0.46(-8.15%)
Sep 23, 2014	5.600	5.650	5.650	5.650	30	+0.01(+0.09%)
Sep 22, 2014	5.470	5.645	5.460	5.645	7,967	+0.07(+1.35%)
Sep 19, 2014	5.530	5.560	5.400	5.570	1,141	-0.04(-0.71%)
Sep 18, 2014	5.430	5.640	5.430	5.610	1,281	-0.03(-0.53%)
Sep 17, 2014	5.650	5.650	5.630	5.640	6,632	+0.23(+4.25%)
Sep 16, 2014	5.520	5.630	5.410	5.410	1,667	-0.01(-0.18%)
Sep 15, 2014	5.550	5.650	5.400	5.420	8,729	-0.18(-3.21%)
Sep 12, 2014	5.600	5.660	5.600	5.600	916	+0.04(+0.72%)
Sep 11, 2014	5.480	5.888	5.400	5.560	29,012	-0.09(-1.62%)
Sep 10, 2014	5.410	5.652	5.370	5.652	3,785	+0.17(+3.16%)
Sep 09, 2014	5.350	5.500	5.350	5.479	2,325	+0.13(+2.41%)
Sep 08, 2014	5.330	5.350	5.330	5.350	1,116	+0.01(+0.19%)
Sep 05, 2014	5.420	5.420	5.250	5.340	1,700	-0.06(-1.11%)
Sep 04, 2014	5.380	5.400	5.330	5.400	500	+0.01(+0.19%)
Sep 03, 2014	5.360	5.390	5.360	5.390	1,400	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.