Indicators

Natural Alternativ (NQ: NAII )

6.500 -0.100 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.550	5.790	5.550	5.750	0	+0.11(+1.95%)
Sep 27, 2013	5.570	5.800	5.500	5.640	0	+0.14(+2.55%)
Sep 26, 2013	5.240	5.900	5.200	5.500	0	+0.31(+5.97%)
Sep 25, 2013	5.180	5.300	5.150	5.190	0	+0.13(+2.57%)
Sep 24, 2013	5.090	5.290	5.060	5.060	0	-0.11(-2.13%)
Sep 23, 2013	5.070	5.300	5.070	5.170	0	+0.06(+1.17%)
Sep 20, 2013	5.060	5.249	4.951	5.110	0	+0.11(+2.20%)
Sep 19, 2013	4.990	5.000	4.920	5.000	0	+0.00(+0.00%)
Sep 18, 2013	4.880	5.229	4.860	5.000	0	+0.10(+2.04%)
Sep 17, 2013	4.910	5.200	4.880	4.900	0	-0.09(-1.80%)
Sep 16, 2013	4.870	5.229	4.790	4.990	0	+0.12(+2.46%)
Sep 13, 2013	4.800	5.070	4.750	4.870	0	+0.11(+2.31%)
Sep 12, 2013	5.180	5.230	4.700	4.760	0	-0.47(-8.99%)
Sep 11, 2013	5.240	5.240	5.120	5.230	0	+0.10(+1.95%)
Sep 10, 2013	5.210	5.249	5.130	5.130	0	-0.09(-1.72%)
Sep 09, 2013	5.220	5.220	5.220	5.220	0	+0.03(+0.58%)
Sep 06, 2013	5.160	5.290	5.130	5.190	0	+0.03(+0.58%)
Sep 05, 2013	5.120	5.282	5.110	5.160	0	+0.01(+0.19%)
Sep 04, 2013	5.100	5.190	5.100	5.150	0	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.