Indicators

Natural Alternativ (NQ: NAII )

6.500 -0.100 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.100	4.100	3.960	4.070	8,183	+0.02(+0.49%)
Sep 29, 2011	4.160	4.160	3.970	4.050	7,875	+0.02(+0.50%)
Sep 28, 2011	3.720	4.070	3.590	4.030	21,561	+0.26(+6.89%)
Sep 27, 2011	3.710	3.830	3.280	3.770	41,032	+0.07(+1.89%)
Sep 26, 2011	4.770	4.940	3.000	3.700	297,033	-1.18(-24.18%)
Sep 23, 2011	4.810	4.900	4.780	4.880	1,200	-0.01(-0.20%)
Sep 22, 2011	4.760	4.890	4.640	4.890	22,147	+0.01(+0.20%)
Sep 21, 2011	4.760	4.880	4.700	4.880	6,328	+0.03(+0.62%)
Sep 20, 2011	4.880	4.880	4.750	4.850	3,400	+0.03(+0.62%)
Sep 19, 2011	4.830	4.830	4.760	4.820	1,000	+0.00(+0.00%)
Sep 16, 2011	4.760	4.950	4.610	4.820	15,540	-0.09(-1.83%)
Sep 15, 2011	4.910	4.920	4.770	4.910	7,450	+0.00(+0.00%)
Sep 14, 2011	4.800	4.930	4.580	4.910	3,298	-0.01(-0.22%)
Sep 13, 2011	4.930	4.930	4.800	4.921	800	+0.00(+0.02%)
Sep 12, 2011	4.910	4.930	4.860	4.920	3,281	-0.01(-0.20%)
Sep 08, 2011	4.850	4.930	4.930	4.930	2,200	+0.00(+0.00%)
Sep 07, 2011	4.810	4.940	4.810	4.930	800	+0.03(+0.61%)
Sep 06, 2011	4.890	4.900	4.776	4.900	2,603	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.