Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.140 9.470 9.080 9.340 15,700 +0.12(+1.30%)
Sep 29, 2004 9.280 9.300 9.220 9.220 5,300 -0.08(-0.86%)
Sep 28, 2004 9.300 9.330 9.120 9.300 6,200 +0.04(+0.43%)
Sep 27, 2004 9.180 9.340 9.091 9.260 12,000 +0.06(+0.65%)
Sep 24, 2004 9.090 9.230 8.920 9.200 17,900 +0.17(+1.88%)
Sep 23, 2004 9.190 9.190 8.950 9.030 32,100 -0.13(-1.42%)
Sep 22, 2004 9.280 9.280 9.070 9.160 9,500 -0.19(-2.03%)
Sep 21, 2004 9.250 9.360 9.150 9.350 45,500 +0.10(+1.08%)
Sep 20, 2004 9.200 9.250 9.010 9.250 61,200 -0.14(-1.48%)
Sep 17, 2004 9.200 9.520 9.200 9.389 3,000 -0.01(-0.12%)
Sep 16, 2004 9.200 9.680 9.200 9.400 16,939 -0.25(-2.59%)
Sep 15, 2004 9.330 9.650 9.100 9.650 32,900 +0.32(+3.43%)
Sep 14, 2004 9.430 9.430 9.081 9.330 13,500 -0.07(-0.74%)
Sep 13, 2004 9.280 9.490 9.280 9.400 10,800 +0.10(+1.08%)
Sep 10, 2004 9.550 9.550 9.080 9.300 9,775 -0.09(-0.96%)
Sep 09, 2004 9.200 9.390 8.950 9.390 43,800 +0.20(+2.18%)
Sep 08, 2004 8.780 9.340 8.780 9.190 7,200 +0.19(+2.11%)
Sep 07, 2004 9.440 9.489 8.780 9.000 67,347 -0.22(-2.39%)
Sep 03, 2004 9.050 9.350 8.770 9.220 27,900 +0.26(+2.90%)
Sep 02, 2004 9.080 9.080 8.830 8.960 34,100 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.