Indicators

Ameriserv Financial (NQ: ASRV )

2.414 +0.014 (+0.60%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.461	3.555	3.430	3.446	7,419	-0.08(-2.21%)
Sep 28, 2006	3.508	3.570	3.431	3.524	17,499	+0.02(+0.44%)
Sep 27, 2006	3.485	3.508	3.469	3.508	2,370	+0.01(+0.22%)
Sep 26, 2006	3.430	3.524	3.430	3.500	16,153	+0.05(+1.35%)
Sep 25, 2006	3.430	3.500	3.430	3.454	10,425	-0.02(-0.67%)
Sep 22, 2006	3.438	3.524	3.423	3.477	7,046	-0.03(-0.89%)
Sep 21, 2006	3.423	3.516	3.415	3.508	3,309	+0.02(+0.67%)
Sep 20, 2006	3.508	3.539	3.345	3.485	15,471	+0.01(+0.22%)
Sep 19, 2006	3.500	3.508	3.477	3.477	3,856	-0.02(-0.67%)
Sep 18, 2006	3.531	3.531	3.493	3.500	5,727	-0.01(-0.22%)
Sep 15, 2006	3.555	3.578	3.477	3.508	14,454	-0.03(-0.88%)
Sep 14, 2006	3.570	3.609	3.539	3.539	14,758	-0.05(-1.30%)
Sep 13, 2006	3.578	3.602	3.570	3.586	3,348	-0.01(-0.22%)
Sep 12, 2006	3.633	3.633	3.570	3.594	8,214	-0.01(-0.22%)
Sep 11, 2006	3.594	3.640	3.594	3.602	6,416	-0.01(-0.22%)
Sep 08, 2006	3.656	3.749	3.586	3.609	10,410	-0.11(-2.93%)
Sep 07, 2006	3.664	3.749	3.656	3.718	5,785	-0.03(-0.83%)
Sep 06, 2006	3.718	3.765	3.633	3.749	7,344	+0.02(+0.63%)
Sep 05, 2006	3.703	3.757	3.679	3.726	26,271	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.