Indicators

Donegal Group Cl B (NQ: DGICB )

12.95 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		10.28	10.28	10.28	10	+0.00(+0.00%)
Sep 27, 2019		10.28	10.28	10.28	97	+0.00(+0.00%)
Sep 26, 2019		10.28	10.28	10.28	14	+0.00(+0.00%)
Sep 25, 2019		10.28	10.28	10.28	4	+0.00(+0.00%)
Sep 24, 2019		10.28	10.28	10.28	128	+0.00(+0.00%)
Sep 23, 2019	10.28	10.28	10.28	10.28	888	-0.01(-0.08%)
Sep 20, 2019	10.09	11.52	10.09	10.29	851	-0.05(-0.48%)
Sep 19, 2019	11.49	11.49	10.34	10.34	899	-0.42(-3.92%)
Sep 18, 2019	10.27	10.76	10.27	10.76	2,147	+0.49(+4.75%)
Sep 17, 2019	10.27	10.27	10.27	10.27	900	-1.21(-10.52%)
Sep 16, 2019	12.02	12.02	11.48	11.48	1,615	-0.10(-0.85%)
Sep 13, 2019	11.42	11.58	11.42	11.58	851	+1.51(+15.02%)
Sep 12, 2019		10.07	10.07	10.07	58	+0.00(+0.00%)
Sep 10, 2019		10.07	10.07	10.07	0	+0.08(+0.82%)
Sep 09, 2019		9.986	9.986	9.986	91	+0.00(+0.00%)
Sep 06, 2019		9.986	9.986	9.986	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.