Indicators

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.750	4.950	4.550	4.650	21,000	-0.05(-1.06%)
Sep 27, 2018	4.450	4.750	4.450	4.700	28,701	+0.35(+8.05%)
Sep 26, 2018	4.850	4.880	4.350	4.350	46,824	-0.53(-10.77%)
Sep 25, 2018	4.900	4.900	4.800	4.875	15,337	-0.08(-1.52%)
Sep 24, 2018	5.100	5.100	4.800	4.950	40,538	-0.10(-1.98%)
Sep 21, 2018	4.850	5.050	4.800	5.050	40,500	+0.10(+2.02%)
Sep 20, 2018	4.900	5.100	4.900	4.950	23,676	+0.00(+0.00%)
Sep 19, 2018	5.050	5.050	4.800	4.950	41,107	+0.05(+1.02%)
Sep 18, 2018	4.750	4.950	4.750	4.900	22,615	+0.05(+1.03%)
Sep 17, 2018	4.750	4.900	4.723	4.850	31,620	+0.10(+2.11%)
Sep 14, 2018	4.700	4.850	4.700	4.750	9,200	+0.00(+0.00%)
Sep 13, 2018	4.800	4.850	4.650	4.750	28,945	-0.10(-2.06%)
Sep 12, 2018	5.050	5.100	4.750	4.850	25,295	-0.15(-3.00%)
Sep 11, 2018	5.200	5.200	5.000	5.000	13,757	-0.15(-2.91%)
Sep 10, 2018	5.100	5.200	5.100	5.150	57,473	+0.20(+4.04%)
Sep 07, 2018	4.880	5.050	4.800	4.950	26,200	+0.05(+1.02%)
Sep 06, 2018	4.750	4.900	4.750	4.900	16,677	+0.18(+3.70%)
Sep 05, 2018	4.850	4.850	4.687	4.725	19,080	-0.15(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.