Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.340 6.450 6.120 6.250 25,047 -0.04(-0.64%)
Sep 29, 2015 6.230 6.622 6.190 6.290 64,221 +0.03(+0.48%)
Sep 28, 2015 6.250 6.298 6.090 6.260 55,033 -0.12(-1.88%)
Sep 25, 2015 6.590 6.972 6.260 6.380 162,570 -0.26(-3.92%)
Sep 24, 2015 6.470 6.936 6.370 6.640 38,744 +0.13(+2.00%)
Sep 23, 2015 6.880 6.994 6.360 6.510 92,217 -0.33(-4.82%)
Sep 22, 2015 7.000 7.664 6.810 6.840 66,574 -0.29(-4.07%)
Sep 21, 2015 7.400 7.780 6.970 7.130 155,691 -0.25(-3.39%)
Sep 18, 2015 6.800 7.400 6.780 7.380 67,114 +0.48(+6.96%)
Sep 17, 2015 6.720 6.900 6.710 6.900 12,324 +0.27(+4.07%)
Sep 16, 2015 6.590 6.966 6.470 6.630 39,604 +0.05(+0.76%)
Sep 15, 2015 6.630 6.710 6.550 6.580 23,779 -0.04(-0.60%)
Sep 14, 2015 6.925 6.925 6.620 6.620 54,556 -0.30(-4.34%)
Sep 11, 2015 6.630 7.030 6.620 6.920 65,162 +0.22(+3.28%)
Sep 10, 2015 6.840 6.910 6.680 6.700 46,271 -0.13(-1.90%)
Sep 09, 2015 6.840 6.950 6.770 6.830 43,593 -0.01(-0.15%)
Sep 08, 2015 7.020 7.428 6.810 6.840 60,613 +0.05(+0.74%)
Sep 04, 2015 6.600 6.790 6.790 6.790 18,800 +0.09(+1.34%)
Sep 03, 2015 6.770 6.770 6.660 6.700 11,928 -0.09(-1.33%)
Sep 02, 2015 6.760 6.850 6.624 6.790 33,954 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.