Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

4.730 -0.220 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.610 4.630 4.410 4.520 310,839 -0.07(-1.53%)
Sep 28, 2023 4.710 4.800 4.485 4.590 303,759 -0.12(-2.55%)
Sep 27, 2023 4.760 4.805 4.460 4.710 447,822 +0.03(+0.64%)
Sep 26, 2023 4.950 5.040 4.670 4.680 368,890 -0.33(-6.59%)
Sep 25, 2023 5.100 5.130 5.000 5.010 390,974 -0.16(-3.09%)
Sep 22, 2023 5.000 5.270 4.877 5.170 709,184 +0.28(+5.73%)
Sep 21, 2023 4.360 5.380 4.355 4.890 2,165,030 +0.36(+7.95%)
Sep 20, 2023 6.120 6.120 4.490 4.530 13,303,397 -0.53(-10.47%)
Sep 19, 2023 5.200 5.200 4.942 5.060 215,083 -0.14(-2.69%)
Sep 18, 2023 5.150 5.360 5.066 5.200 210,399 +0.06(+1.17%)
Sep 15, 2023 5.000 5.190 4.840 5.140 432,110 +0.12(+2.39%)
Sep 14, 2023 5.350 5.420 4.960 5.020 436,015 -0.27(-5.10%)
Sep 13, 2023 5.600 5.680 5.230 5.290 239,997 -0.27(-4.86%)
Sep 12, 2023 5.760 5.760 5.520 5.560 188,807 -0.13(-2.28%)
Sep 11, 2023 5.640 5.817 5.510 5.690 150,038 +0.19(+3.45%)
Sep 08, 2023 5.670 5.760 5.390 5.500 130,238 -0.16(-2.83%)
Sep 07, 2023 5.600 5.730 5.440 5.660 196,940 -0.04(-0.70%)
Sep 06, 2023 5.890 5.945 5.200 5.700 352,057 -0.30(-5.00%)
Sep 05, 2023 6.200 6.390 5.880 6.000 226,336 -0.17(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.