Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

4.760 +0.070 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.890 8.750 7.680 8.210 118,628 +0.32(+4.06%)
Sep 29, 2022 7.830 8.050 7.748 7.890 64,641 -0.16(-1.99%)
Sep 28, 2022 7.640 8.120 7.680 8.050 65,796 +0.37(+4.82%)
Sep 27, 2022 7.200 7.850 7.200 7.680 63,522 +0.41(+5.64%)
Sep 26, 2022 7.420 7.700 7.200 7.270 93,291 -0.09(-1.22%)
Sep 23, 2022 8.010 8.010 7.230 7.360 137,355 -0.62(-7.77%)
Sep 22, 2022 7.830 8.310 7.740 7.980 173,975 +0.24(+3.10%)
Sep 21, 2022 8.420 8.420 7.600 7.740 236,041 -0.56(-6.75%)
Sep 20, 2022 8.210 8.710 8.200 8.300 132,533 +0.11(+1.34%)
Sep 19, 2022 9.250 9.250 8.000 8.190 143,057 -0.77(-8.59%)
Sep 16, 2022 9.000 9.040 8.530 8.960 150,192 +0.05(+0.56%)
Sep 15, 2022 9.520 9.520 8.910 8.910 79,963 -0.51(-5.41%)
Sep 14, 2022 9.260 9.600 9.150 9.420 55,412 +0.29(+3.18%)
Sep 13, 2022 9.790 9.890 9.130 9.130 100,074 -0.78(-7.87%)
Sep 12, 2022 9.140 10.18 9.048 9.910 162,670 +0.89(+9.87%)
Sep 09, 2022 9.500 9.500 8.950 9.020 104,038 -0.42(-4.45%)
Sep 08, 2022 9.270 9.608 9.060 9.440 81,731 +0.28(+3.06%)
Sep 07, 2022 9.360 9.710 9.050 9.160 196,846 -0.20(-2.14%)
Sep 06, 2022 9.400 9.650 9.210 9.360 154,492 -0.06(-0.64%)
Sep 02, 2022 9.900 9.970 9.370 9.420 166,384 -0.47(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.