Indicators

India 50 Ishares ETF (NQ: INDY )

52.13 +0.63 (+1.22%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.50	30.50	30.25	30.34	219,792	-0.27(-0.90%)
Sep 27, 2018	30.62	30.70	30.48	30.62	123,939	-0.20(-0.66%)
Sep 26, 2018	30.72	30.94	30.64	30.82	557,484	+0.03(+0.09%)
Sep 25, 2018	30.79	30.86	30.72	30.79	167,618	+0.35(+1.14%)
Sep 24, 2018	30.62	30.70	30.39	30.45	116,949	-0.73(-2.33%)
Sep 21, 2018	31.23	31.23	31.04	31.18	418,619	-0.72(-2.25%)
Sep 20, 2018	31.66	31.98	31.66	31.89	387,073	+0.27(+0.84%)
Sep 19, 2018	31.42	31.63	31.41	31.63	127,203	+0.35(+1.11%)
Sep 18, 2018	31.27	31.34	31.19	31.28	407,969	-0.23(-0.73%)
Sep 17, 2018	31.74	31.74	31.50	31.51	132,657	-0.61(-1.91%)
Sep 14, 2018	32.26	32.35	32.09	32.13	79,914	-0.12(-0.39%)
Sep 13, 2018	32.20	32.30	32.04	32.25	157,429	+0.28(+0.86%)
Sep 12, 2018	31.77	32.06	31.67	31.97	502,190	+0.55(+1.75%)
Sep 11, 2018	31.25	31.42	31.14	31.42	139,699	-0.23(-0.73%)
Sep 10, 2018	31.90	31.93	31.58	31.66	294,147	-0.60(-1.87%)
Sep 07, 2018	32.23	32.47	32.21	32.26	416,478	+0.04(+0.11%)
Sep 06, 2018	32.09	32.27	32.02	32.22	262,028	+0.00(+0.00%)
Sep 05, 2018	32.04	32.23	31.94	32.22	244,216	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.