Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.873 5.013 4.873 4.964 23,928 +0.12(+2.56%)
Sep 29, 2015 4.749 4.890 4.749 4.840 24,200 +0.03(+0.69%)
Sep 28, 2015 4.890 4.914 4.749 4.807 41,131 -0.09(-1.86%)
Sep 25, 2015 4.923 5.013 4.898 4.898 26,312 -0.07(-1.49%)
Sep 24, 2015 4.956 5.063 4.923 4.972 32,062 +0.00(+0.00%)
Sep 23, 2015 5.047 5.129 4.898 4.972 92,269 -0.07(-1.47%)
Sep 22, 2015 4.956 5.071 4.906 5.047 38,703 +0.05(+0.99%)
Sep 21, 2015 5.055 5.096 4.972 4.997 35,516 -0.06(-1.14%)
Sep 18, 2015 5.022 5.121 5.005 5.055 51,650 -0.02(-0.49%)
Sep 17, 2015 5.038 5.129 5.038 5.080 32,333 +0.01(+0.16%)
Sep 16, 2015 5.013 5.121 4.997 5.071 55,222 +0.04(+0.82%)
Sep 15, 2015 5.030 5.104 4.972 5.030 51,366 +0.01(+0.16%)
Sep 14, 2015 4.980 5.104 4.923 5.022 52,256 -0.07(-1.30%)
Sep 11, 2015 4.972 5.113 4.947 5.088 37,934 +0.08(+1.65%)
Sep 10, 2015 5.005 5.038 4.890 5.005 81,507 -0.02(-0.33%)
Sep 09, 2015 5.088 5.152 4.997 5.022 52,423 +0.00(+0.00%)
Sep 08, 2015 5.005 5.158 4.881 5.022 98,363 +0.17(+3.40%)
Sep 04, 2015 4.741 4.857 4.857 4.857 36,201 +0.07(+1.55%)
Sep 03, 2015 4.749 4.890 4.733 4.782 61,300 +0.02(+0.52%)
Sep 02, 2015 4.749 4.815 4.733 4.757 84,372 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.