Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1715 0.1823 0.1715 0.1775 33,975 -0.00(-0.45%)
Sep 29, 2020 0.1700 0.1995 0.1700 0.1783 58,079 -0.00(-0.94%)
Sep 28, 2020 0.1650 0.1800 0.1625 0.1800 78,050 +0.01(+4.35%)
Sep 25, 2020 0.1699 0.1738 0.1698 0.1725 33,400 +0.00(+1.47%)
Sep 24, 2020 0.1639 0.1700 0.1511 0.1700 55,655 +0.00(+0.00%)
Sep 23, 2020 0.1640 0.1700 0.1640 0.1700 56,733 +0.01(+3.66%)
Sep 22, 2020 0.1650 0.1798 0.1550 0.1640 373,851 +0.00(+2.50%)
Sep 21, 2020 0.1800 0.1800 0.1600 0.1600 30,110 -0.02(-11.11%)
Sep 18, 2020 0.1800 0.1800 0.1650 0.1800 22,700 +0.00(+1.69%)
Sep 17, 2020 0.1730 0.1800 0.1730 0.1770 16,180 +0.00(+1.14%)
Sep 16, 2020 0.1849 0.1849 0.1750 0.1750 4,550 -0.01(-5.41%)
Sep 15, 2020 0.1850 0.1850 0.1700 0.1850 50,545 +0.01(+2.78%)
Sep 14, 2020 0.1998 0.1998 0.1800 0.1800 6,085 +0.01(+2.86%)
Sep 11, 2020 0.1800 0.1850 0.1601 0.1750 6,600 -0.01(-4.11%)
Sep 10, 2020 0.1875 0.1913 0.1800 0.1825 4,335 -0.02(-8.75%)
Sep 09, 2020 0.1700 0.2000 0.1560 0.2000 51,275 +0.03(+17.72%)
Sep 08, 2020 0.1700 0.1900 0.1600 0.1699 26,762 -0.00(-0.06%)
Sep 04, 2020 0.1998 0.1998 0.1610 0.1700 17,100 -0.03(-14.96%)
Sep 03, 2020 0.1894 0.1999 0.1700 0.1999 12,338 +0.01(+8.05%)
Sep 02, 2020 0.2000 0.2000 0.1700 0.1850 5,243 -0.02(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.