Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0419	0.0419	0.0332	0.0375	10,550	-0.00(-6.48%)
Sep 27, 2019	0.0305	0.0401	0.0305	0.0401	25,300	-0.00(-4.30%)
Sep 26, 2019	0.0370	0.0419	0.0370	0.0419	1,200	+0.00(+7.44%)
Sep 25, 2019	0.0389	0.0390	0.0389	0.0390	15,000	+0.00(+11.43%)
Sep 24, 2019	0.0350	0.0350	0.0350	0.0350	100	-0.01(-16.47%)
Sep 23, 2019	0.0449	0.0449	0.0340	0.0419	28,365	+0.00(+1.21%)
Sep 20, 2019	0.0413	0.0414	0.0398	0.0414	73,300	+0.00(+2.48%)
Sep 19, 2019	0.0391	0.0404	0.0349	0.0404	56,388	+0.01(+15.43%)
Sep 17, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.05%)
Sep 16, 2019	0.0380	0.0449	0.0351	0.0449	53,875	+0.00(+7.93%)
Sep 13, 2019	0.0433	0.0449	0.0416	0.0416	20,900	+0.00(+2.97%)
Sep 12, 2019	0.0404	0.0404	0.0404	0.0404	10,000	+0.00(+0.25%)
Sep 11, 2019	0.0360	0.0405	0.0275	0.0403	924,005	-0.00(-0.49%)
Sep 10, 2019	0.0341	0.0410	0.0341	0.0405	39,780	-0.00(-1.22%)
Sep 09, 2019	0.0420	0.0440	0.0362	0.0410	963,752	-0.00(-2.38%)
Sep 06, 2019	0.0450	0.0450	0.0420	0.0420	354,300	-0.00(-6.87%)
Sep 05, 2019	0.0451	0.0451	0.0451	0.0451	50,000	+0.00(+7.13%)
Sep 04, 2019	0.0421	0.0477	0.0421	0.0421	20,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.