Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0185	0.0205	0.0185	0.0200	567,294	+0.00(+21.21%)
Sep 29, 2015	0.0180	0.0180	0.0165	0.0165	5,200	-0.00(-3.51%)
Sep 28, 2015	0.0180	0.0180	0.0170	0.0171	76,912	-0.00(-5.00%)
Sep 25, 2015	0.0165	0.0180	0.0165	0.0180	53,900	+0.00(+24.14%)
Sep 22, 2015		0.0145	0.0145	0.0145	0	-0.00(-9.37%)
Sep 21, 2015	0.0160	0.0160	0.0160	0.0160	80,200	-0.00(-13.51%)
Sep 18, 2015	0.0145	0.0185	0.0135	0.0185	259,165	+0.00(+26.28%)
Sep 17, 2015	0.0140	0.0160	0.0140	0.0146	108,800	+0.00(+14.45%)
Sep 16, 2015	0.0128	0.0128	0.0128	0.0128	40,000	-0.00(-1.54%)
Sep 14, 2015		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Sep 11, 2015	0.0123	0.0150	0.0123	0.0140	464,380	+0.00(+40.00%)
Sep 10, 2015	0.0093	0.0100	0.0093	0.0100	100,000	+0.00(+11.11%)
Sep 04, 2015		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 03, 2015	0.0090	0.0100	0.0090	0.0100	20,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.