Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0300 0.0300 0.0300 0.0300 2,220 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0300 0.0300 0.0300 9,621 +0.00(+0.00%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
Sep 25, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 24, 2012 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Sep 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.